USDT / ORBIO

Biswap pool, reached through an Aggregator Hook

买入 USDT 卖出 USDT

1 USDT = 34.2899 ORBIO

+27.23%

流动性: $0
24h 交易量: $0
7d 交易量: $0
24h 笔数: 0

价格与交易量

Price of USDT in ORBIO, average per 4 hours, from the Biswap pool

Outside reserves

What the Biswap pool holds, as the hook reports it.

USDT: 33,086.47
ORBIO: 1.69M

28 swaps and $3,427 indexed in total.

Pool facts

Pool id: 0x9086379b…7dafc62b
Hook: Verified0xa117…2888
代币 0: USDT 0x55d3…7955
代币 1: ORBIO 0xaa07…28a3
PancakeSwap protocol fee: 0.10%
Tick spacing: 100
Routed by 归海: Yes

Recent swaps

Recent swaps, newest first
Time	Trade	Value	Transaction
刚刚	Bought 124.3743 USDT for 4,264.77 ORBIO	$125.05	0xfe2f…4d62
刚刚	Sold 55.0565 USDT for 1,983.94 ORBIO	$55.09	0x6156…bbfd
刚刚	Sold 118.4437 USDT for 3,900.78 ORBIO	$118.44	0xe6d5…e89c
刚刚	Sold 3.9573 USDT for 126.9561 ORBIO	$3.95	0x117a…fee9
刚刚	Sold 2 USDT for 63.9019 ORBIO	$2.00	0x25b2…7098
刚刚	Bought 28.7127 USDT for 847.0322 ORBIO	$28.92	0x92a7…13da
刚刚	Bought 6.1745 USDT for 182.1964 ORBIO	$6.22	0x6328…eaeb
刚刚	Sold 68.5128 USDT for 2,011.31 ORBIO	$68.56	0xf240…232b
刚刚	Bought 291.8485 USDT for 9,619.32 ORBIO	$293.23	0x518b…bcfc
刚刚	Sold 152.6524 USDT for 4,566.88 ORBIO	$153.65	0xf820…164a
刚刚	Bought 581.4429 USDT for 15,670.22 ORBIO	$583.05	0x2ef1…57b9
刚刚	Sold 47.3269 USDT for 1,254.9 ORBIO	$47.35	0x28c4…6b0a
刚刚	Bought 13.4762 USDT for 363.3569 ORBIO	$13.57	0x1642…76e3
刚刚	Bought 21.8118 USDT for 589.4402 ORBIO	$21.93	0x4ed3…cd29
刚刚	Sold 6.6742 USDT for 207.2942 ORBIO	$6.67	0x0c0c…dba5
刚刚	Sold 87.7717 USDT for 2,692.47 ORBIO	$87.86	0x6e8a…3b6b
刚刚	Sold 84.6071 USDT for 2,544.27 ORBIO	$84.60	0xa976…6828
刚刚	Sold 208.6711 USDT for 6,292.69 ORBIO	$208.67	0xbbc2…b522
刚刚	Sold 10.1765 USDT for 288.3538 ORBIO	$10.17	0x2994…9459
刚刚	Sold 136.6909 USDT for 3,608.37 ORBIO	$136.69	0x4178…fdc7
刚刚	Bought 79.2186 USDT for 2,166.47 ORBIO	$79.21	0x1e85…f7e5
刚刚	Bought 25.8927 USDT for 706.959 ORBIO	$25.89	0x6413…dfaf
刚刚	Bought 444.421 USDT for 12,275.18 ORBIO	$444.42	0xc649…78e0
刚刚	Sold 43.1837 USDT for 1,327.19 ORBIO	$46.05	0x94c5…17ba
刚刚	Bought 40.5894 USDT for 1,213.1 ORBIO	$42.09	0x44d0…8d3b

Bought 124.3743 USDT
$125.05
for 4,264.77 ORBIO, 刚刚0xfe2f…4d62
Sold 55.0565 USDT
$55.09
for 1,983.94 ORBIO, 刚刚0x6156…bbfd
Sold 118.4437 USDT
$118.44
for 3,900.78 ORBIO, 刚刚0xe6d5…e89c
Sold 3.9573 USDT
$3.95
for 126.9561 ORBIO, 刚刚0x117a…fee9
Sold 2 USDT
$2.00
for 63.9019 ORBIO, 刚刚0x25b2…7098
Bought 28.7127 USDT
$28.92
for 847.0322 ORBIO, 刚刚0x92a7…13da
Bought 6.1745 USDT
$6.22
for 182.1964 ORBIO, 刚刚0x6328…eaeb
Sold 68.5128 USDT
$68.56
for 2,011.31 ORBIO, 刚刚0xf240…232b
Bought 291.8485 USDT
$293.23
for 9,619.32 ORBIO, 刚刚0x518b…bcfc
Sold 152.6524 USDT
$153.65
for 4,566.88 ORBIO, 刚刚0xf820…164a
Bought 581.4429 USDT
$583.05
for 15,670.22 ORBIO, 刚刚0x2ef1…57b9
Sold 47.3269 USDT
$47.35
for 1,254.9 ORBIO, 刚刚0x28c4…6b0a
Bought 13.4762 USDT
$13.57
for 363.3569 ORBIO, 刚刚0x1642…76e3
Bought 21.8118 USDT
$21.93
for 589.4402 ORBIO, 刚刚0x4ed3…cd29
Sold 6.6742 USDT
$6.67
for 207.2942 ORBIO, 刚刚0x0c0c…dba5
Sold 87.7717 USDT
$87.86
for 2,692.47 ORBIO, 刚刚0x6e8a…3b6b
Sold 84.6071 USDT
$84.60
for 2,544.27 ORBIO, 刚刚0xa976…6828
Sold 208.6711 USDT
$208.67
for 6,292.69 ORBIO, 刚刚0xbbc2…b522
Sold 10.1765 USDT
$10.17
for 288.3538 ORBIO, 刚刚0x2994…9459
Sold 136.6909 USDT
$136.69
for 3,608.37 ORBIO, 刚刚0x4178…fdc7
Bought 79.2186 USDT
$79.21
for 2,166.47 ORBIO, 刚刚0x1e85…f7e5
Bought 25.8927 USDT
$25.89
for 706.959 ORBIO, 刚刚0x6413…dfaf
Bought 444.421 USDT
$444.42
for 12,275.18 ORBIO, 刚刚0xc649…78e0
Sold 43.1837 USDT
$46.05
for 1,327.19 ORBIO, 刚刚0x94c5…17ba
Bought 40.5894 USDT
$42.09
for 1,213.1 ORBIO, 刚刚0x44d0…8d3b

交易量与笔数来自链上索引的 Aggregator Hook 兑换（自 Oct 21 起），按当前价格计价。最近索引：刚刚。