跳到正文
归海

microduck

microduck$0.004916down-25.10%

买入 microduck卖出 microduck
合约0xd5f1afea…d039e725
Hook 流动性5.56M microduck in 1 pools
$0
24h Hook 交易量
$0
7d Hook 交易量
$0
24h Hook 笔数
0

价格与交易量

Price of microduck in USDT, average per 4 hours, from the Biswap pool

Price of microduck in USDT and USD volume, 21 buckets of one 4 hoursPrice from 0.005793 to 0.005012 USDT, low 0.002408, high 0.006778. 总交易量 $4,255。可用方向键逐桶朗读。

买入与卖出（最近 24 小时）

Bought
$558.90 in 3 swaps
Sold
$833.22 in 8 swaps

Where microduck trades

1 Aggregator Hook pool, deepest first. Open one for its own chart.

2 native PancakeSwap pools 归海 also routes through.

  • WBNB / microduckThena1%Routed, not indexed yet
  • USDT / microduckThena1%Routed, not indexed yet

Recent hook swaps

  • Sold 849.2251 microduck

    $4.31

    for 4.2566 USDT, 刚刚0x7eb0…a6c5

  • Bought 20,529.37 microduck

    $139.14

    for 139.1422 USDT, 刚刚0x4aa1…89f7

  • Sold 16,052.69 microduck

    $92.39

    for 90.4707 USDT, 刚刚0x2a63…8760

  • Sold 401.9094 microduck

    $2.14

    for 2.0922 USDT, 刚刚0xf711…fea5

  • Sold 67.9229 microduck

    $0.36

    for 0.3536 USDT, 刚刚0xeb71…4b7d

  • Sold 293.7955 microduck

    $1.56

    for 1.5295 USDT, 刚刚0x0b94…9682

  • Sold 4,291.58 microduck

    $24.47

    for 24.4136 USDT, 刚刚0xe258…0187

  • Sold 35,151.74 microduck

    $237.51

    for 233.8457 USDT, 刚刚0xd030…ecdc

  • Bought 17,089.33 microduck

    $113.84

    for 113.845 USDT, 刚刚0x4394…9439

  • Sold 66,543.53 microduck

    $470.48

    for 466.9181 USDT, 刚刚0x2eb8…c0fc

  • Bought 42,785.51 microduck

    $305.92

    for 305.9253 USDT, 刚刚0xf351…7ee5

  • Sold 28,080 microduck

    $149.19

    for 147.1896 USDT, 刚刚0x26b1…99eb

  • Sold 68,800 microduck

    $313.75

    for 310.1782 USDT, 刚刚0xda2e…494d

  • Sold 23,183.94 microduck

    $97.87

    for 96.0104 USDT, 刚刚0x8df9…8d55

  • Sold 33,210 microduck

    $149.60

    for 147.5412 USDT, 刚刚0x454e…cd81

  • Bought 89,510.22 microduck

    $427.86

    for 427.8643 USDT, 刚刚0xf414…ef28

  • Sold 15,173.76 microduck

    $73.05

    for 71.4353 USDT, 刚刚0xf108…870d

  • Bought 23,371.05 microduck

    $98.54

    for 98.546 USDT, 刚刚0xbe1d…5092

  • Bought 719.4131 microduck

    $2.01

    for 2 USDT, 刚刚0x03d7…576d

  • Bought 74,962.47 microduck

    $180.50

    for 180.5079 USDT, 刚刚0xaa8d…c08f

  • Bought 11,840.83 microduck

    $30.48

    for 29.8923 USDT, 刚刚0xc5c0…9caf

  • Bought 55,163.76 microduck

    $153.33

    for 153.3386 USDT, 刚刚0x60c2…5ba7

  • Sold 5,732.91 microduck

    $16.17

    for 16.1703 USDT, 刚刚0x1604…bd03

  • Sold 7,567.79 microduck

    $22.37

    for 22.3741 USDT, 刚刚0x15c9…ddfb

  • Bought 249,295.96 microduck

    $785.62

    for 785.6216 USDT, 刚刚0x5b4b…99d1

交易量与笔数来自链上索引的 Aggregator Hook 兑换（自 Oct 21 起），按当前价格计价。 最近索引：刚刚。

全部代币